Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,367.75 +4,340.58 (+6.48%) CMC Crypto 200
1,537.05 +48.51 (+3.26%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 07:05AM CDT. Market open.
Strike:55.00
Calls
22 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 295 | 83,337 | 2024-05-22 | 33.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 60 | 59,208 | 2024-06-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 50 | 7,909 | 2024-07-17 | 36.95 | 0.00 | - | 3 | 1 |
| 0.20 | 0.00 | - | 2 | 24,802 | 2024-08-21 | 36.95 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 50 | 27,524 | 2024-09-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 379 | 2024-10-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 200 | 8,102 | 2024-11-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 200 | 203 | 2024-12-18 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 2 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.